시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	161,600	3,000	- 1.82%	55,592	8,987
11:39	161,300	3,300	- 2.01%	55,381	8,953
11:38	161,100	3,500	- 2.13%	55,083	8,905
11:37	161,500	3,100	- 1.88%	54,881	8,872
11:36	161,100	3,500	- 2.13%	54,395	8,794
11:35	161,300	3,300	- 2.01%	54,183	8,760
11:34	161,100	3,500	- 2.13%	53,924	8,718
11:33	161,200	3,400	- 2.07%	53,694	8,681
11:32	161,000	3,600	- 2.19%	53,389	8,632
11:31	160,800	3,800	- 2.31%	53,090	8,584