시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	162,000	2,600	- 1.58%	57,003	9,215
11:49	161,600	3,000	- 1.82%	56,852	9,191
11:48	161,700	2,900	- 1.76%	56,754	9,175
11:47	161,600	3,000	- 1.82%	56,696	9,165
11:46	161,400	3,200	- 1.94%	56,514	9,136
11:45	161,700	2,900	- 1.76%	56,387	9,116
11:44	161,500	3,100	- 1.88%	56,351	9,110
11:43	161,700	2,900	- 1.76%	56,254	9,094
11:42	161,300	3,300	- 2.01%	55,982	9,050
11:41	161,900	2,700	- 1.64%	55,697	9,004