시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	162,300	2,300	- 1.40%	59,393	9,603
11:59	162,400	2,200	- 1.34%	59,127	9,559
11:58	162,200	2,400	- 1.46%	58,881	9,519
11:57	162,300	2,300	- 1.40%	58,597	9,473
11:56	161,900	2,700	- 1.64%	57,658	9,321
11:55	161,800	2,800	- 1.70%	57,628	9,316
11:54	161,800	2,800	- 1.70%	57,531	9,301
11:53	161,900	2,700	- 1.64%	57,414	9,282
11:52	161,900	2,700	- 1.64%	57,335	9,269
11:51	162,000	2,600	- 1.58%	57,163	9,241