시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	162,500	2,100	- 1.28%	60,701	9,815
12:09	162,500	2,100	- 1.28%	60,577	9,795
12:08	162,500	2,100	- 1.28%	60,460	9,776
12:07	162,500	2,100	- 1.28%	60,287	9,748
12:06	162,600	2,000	- 1.22%	60,160	9,727
12:05	162,500	2,100	- 1.28%	60,130	9,722
12:04	162,500	2,100	- 1.28%	59,860	9,678
12:03	162,500	2,100	- 1.28%	59,829	9,673
12:02	162,600	2,000	- 1.22%	59,736	9,658
12:01	162,400	2,200	- 1.34%	59,525	9,624