시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	161,500	3,100	- 1.88%	117,195	19,006
15:09	161,500	3,100	- 1.88%	116,896	18,957
15:08	161,500	3,100	- 1.88%	116,731	18,931
15:07	161,300	3,300	- 2.01%	116,028	18,817
15:06	161,300	3,300	- 2.01%	115,427	18,720
15:05	161,500	3,100	- 1.88%	115,069	18,662
15:04	161,600	3,000	- 1.82%	114,948	18,643
15:03	161,600	3,000	- 1.82%	114,694	18,602
15:02	161,400	3,200	- 1.94%	114,542	18,577
15:01	161,400	3,200	- 1.94%	114,027	18,494