시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	162,900	1,700	- 1.03%	62,038	10,032
12:19	162,500	2,100	- 1.28%	61,646	9,969
12:18	162,600	2,000	- 1.22%	61,443	9,936
12:17	162,600	2,000	- 1.22%	61,355	9,921
12:16	162,700	1,900	- 1.15%	61,297	9,912
12:15	162,500	2,100	- 1.28%	61,148	9,888
12:14	162,400	2,200	- 1.34%	61,084	9,877
12:13	162,500	2,100	- 1.28%	60,981	9,861
12:12	162,400	2,200	- 1.34%	60,901	9,848
12:11	162,400	2,200	- 1.34%	60,777	9,827