시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	162,800	1,800	- 1.09%	63,169	10,217
12:29	162,800	1,800	- 1.09%	63,019	10,192
12:28	162,800	1,800	- 1.09%	62,954	10,182
12:27	162,800	1,800	- 1.09%	62,852	10,165
12:26	162,800	1,800	- 1.09%	62,674	10,136
12:25	163,000	1,600	- 0.97%	62,576	10,120
12:24	162,900	1,700	- 1.03%	62,426	10,096
12:23	162,900	1,700	- 1.03%	62,322	10,079
12:22	162,900	1,700	- 1.03%	62,237	10,065
12:21	163,000	1,600	- 0.97%	62,109	10,044