시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	163,900	700	- 0.43%	66,395	10,744
12:39	163,700	900	- 0.55%	65,956	10,672
12:38	163,700	900	- 0.55%	65,518	10,600
12:37	163,300	1,300	- 0.79%	65,082	10,529
12:36	163,300	1,300	- 0.79%	64,991	10,514
12:35	163,300	1,300	- 0.79%	64,885	10,496
12:34	163,100	1,500	- 0.91%	64,619	10,453
12:33	163,100	1,500	- 0.91%	64,398	10,417
12:32	162,900	1,700	- 1.03%	63,331	10,243
12:31	162,800	1,800	- 1.09%	63,234	10,227