시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	163,000	1,600	- 0.97%	70,095	11,347
12:49	162,600	2,000	- 1.22%	69,141	11,192
12:48	162,800	1,800	- 1.09%	68,856	11,145
12:47	162,900	1,700	- 1.03%	68,706	11,121
12:46	162,700	1,900	- 1.15%	68,589	11,102
12:45	162,900	1,700	- 1.03%	68,419	11,074
12:44	163,000	1,600	- 0.97%	68,197	11,038
12:43	162,900	1,700	- 1.03%	68,106	11,023
12:42	163,000	1,600	- 0.97%	67,962	11,000
12:41	163,900	700	- 0.43%	66,493	10,760