시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	162,500	2,100	- 1.28%	71,840	11,631
12:59	162,600	2,000	- 1.22%	71,408	11,561
12:58	162,700	1,900	- 1.15%	71,185	11,524
12:57	162,700	1,900	- 1.15%	71,074	11,506
12:56	162,700	1,900	- 1.15%	70,982	11,491
12:55	162,900	1,700	- 1.03%	70,728	11,450
12:54	163,000	1,600	- 0.97%	70,592	11,428
12:53	162,600	2,000	- 1.22%	70,401	11,397
12:52	162,600	2,000	- 1.22%	70,337	11,386
12:51	162,700	1,900	- 1.15%	70,168	11,359