시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	164,200	400	- 0.24%	74,559	12,075
13:09	164,000	600	- 0.37%	74,166	12,010
13:08	163,400	1,200	- 0.73%	73,586	11,915
13:07	163,400	1,200	- 0.73%	73,524	11,905
13:06	163,000	1,600	- 0.97%	73,320	11,872
13:05	163,000	1,600	- 0.97%	73,159	11,846
13:04	162,700	1,900	- 1.15%	72,694	11,770
13:03	162,500	2,100	- 1.28%	72,144	11,680
13:02	162,500	2,100	- 1.28%	72,063	11,667
13:01	162,500	2,100	- 1.28%	71,974	11,653