시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	164,000	600	- 0.37%	75,990	12,309
13:19	164,100	500	- 0.30%	75,835	12,284
13:18	164,100	500	- 0.30%	75,770	12,273
13:17	164,000	600	- 0.37%	75,682	12,259
13:16	163,800	800	- 0.49%	75,402	12,213
13:15	163,800	800	- 0.49%	75,239	12,186
13:14	163,800	800	- 0.49%	75,160	12,173
13:13	164,000	600	- 0.37%	75,002	12,147
13:12	164,100	500	- 0.30%	74,880	12,127
13:11	164,100	500	- 0.30%	74,806	12,115