시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	163,200	1,400	- 0.85%	79,405	12,868
13:29	163,300	1,300	- 0.79%	79,283	12,849
13:28	163,300	1,300	- 0.79%	79,206	12,836
13:27	163,300	1,300	- 0.79%	79,064	12,813
13:26	163,300	1,300	- 0.79%	78,931	12,791
13:25	163,500	1,100	- 0.67%	78,754	12,762
13:24	163,400	1,200	- 0.73%	78,660	12,747
13:23	163,500	1,100	- 0.67%	78,551	12,729
13:22	163,700	900	- 0.55%	78,384	12,702
13:21	163,800	800	- 0.49%	78,298	12,688