시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	163,100	1,500	- 0.91%	82,348	13,349
13:39	163,000	1,600	- 0.97%	81,617	13,230
13:38	163,100	1,500	- 0.91%	81,526	13,215
13:37	163,500	1,100	- 0.67%	80,515	13,050
13:36	163,400	1,200	- 0.73%	80,409	13,032
13:35	163,200	1,400	- 0.85%	80,040	12,972
13:34	163,200	1,400	- 0.85%	79,802	12,933
13:33	163,200	1,400	- 0.85%	79,681	12,914
13:32	163,200	1,400	- 0.85%	79,543	12,891
13:31	163,200	1,400	- 0.85%	79,484	12,881