시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	162,900	1,700	- 1.03%	83,963	13,612
13:49	163,200	1,400	- 0.85%	83,522	13,540
13:48	163,100	1,500	- 0.91%	83,282	13,501
13:47	163,000	1,600	- 0.97%	83,157	13,481
13:46	163,000	1,600	- 0.97%	83,052	13,464
13:45	163,100	1,500	- 0.91%	82,881	13,436
13:44	163,100	1,500	- 0.91%	82,773	13,418
13:43	163,200	1,400	- 0.85%	82,650	13,398
13:42	163,200	1,400	- 0.85%	82,563	13,384
13:41	163,300	1,300	- 0.79%	82,466	13,368