시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	161,700	2,900	- 1.76%	142,958	23,171
15:19	161,800	2,800	- 1.70%	120,732	19,577
15:18	161,600	3,000	- 1.82%	120,130	19,479
15:17	161,500	3,100	- 1.88%	119,625	19,398
15:16	161,500	3,100	- 1.88%	119,176	19,325
15:15	161,500	3,100	- 1.88%	118,875	19,277
15:14	161,600	3,000	- 1.82%	118,730	19,253
15:13	161,500	3,100	- 1.88%	118,276	19,180
15:12	161,200	3,400	- 2.07%	117,821	19,107
15:11	161,300	3,300	- 2.01%	117,380	19,035