시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,590	115	- 4.25%	31,957	82
12:15	2,550	155	- 5.73%	31,955	82
12:13	2,540	165	- 6.10%	31,813	82
12:12	2,540	165	- 6.10%	31,810	82
12:07	2,540	165	- 6.10%	31,805	82
12:06	2,540	165	- 6.10%	31,803	82
12:05	2,540	165	- 6.10%	31,801	82
12:04	2,540	165	- 6.10%	31,800	82
12:03	2,540	165	- 6.10%	31,799	82
12:00	2,540	165	- 6.10%	31,760	82