시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,550	155	- 5.73%	32,149	83
12:43	2,540	165	- 6.10%	32,129	83
12:42	2,550	155	- 5.73%	31,982	83
12:39	2,565	140	- 5.18%	31,979	82
12:37	2,550	155	- 5.73%	31,978	82
12:36	2,550	155	- 5.73%	31,969	82
12:35	2,550	155	- 5.73%	31,968	82
12:33	2,550	155	- 5.73%	31,967	82
12:32	2,550	155	- 5.73%	31,966	82
12:24	2,565	140	- 5.18%	31,959	82