시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,535	170	- 6.29%	38,731	100
13:01	2,530	175	- 6.47%	36,827	95
13:00	2,530	175	- 6.47%	36,825	95
12:56	2,530	175	- 6.47%	36,748	95
12:55	2,530	175	- 6.47%	36,746	95
12:54	2,530	175	- 6.47%	34,745	90
12:53	2,530	175	- 6.47%	34,724	89
12:51	2,530	175	- 6.47%	34,721	89
12:50	2,535	170	- 6.29%	34,711	89
12:46	2,550	155	- 5.73%	32,201	83