시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,535	170	- 6.29%	41,926	108
13:12	2,535	170	- 6.29%	41,922	108
13:11	2,535	170	- 6.29%	41,920	108
13:09	2,535	170	- 6.29%	41,917	108
13:08	2,535	170	- 6.29%	41,916	108
13:07	2,535	170	- 6.29%	41,819	107
13:06	2,530	175	- 6.47%	41,815	107
13:05	2,550	155	- 5.73%	38,815	100
13:04	2,535	170	- 6.29%	38,814	100
13:03	2,535	170	- 6.29%	38,733	100