시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,530	175	- 6.47%	44,788	115
13:50	2,540	165	- 6.10%	42,286	109
13:39	2,550	155	- 5.73%	41,968	108
13:34	2,535	170	- 6.29%	41,954	108
13:33	2,535	170	- 6.29%	41,951	108
13:29	2,535	170	- 6.29%	41,947	108
13:26	2,535	170	- 6.29%	41,943	108
13:24	2,535	170	- 6.29%	41,938	108
13:21	2,535	170	- 6.29%	41,934	108
13:18	2,535	170	- 6.29%	41,929	108