시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,525	180	- 6.65%	46,569	119
14:04	2,525	180	- 6.65%	46,548	119
14:03	2,525	180	- 6.65%	46,547	119
14:01	2,525	180	- 6.65%	46,126	118
13:57	2,525	180	- 6.65%	46,120	118
13:56	2,525	180	- 6.65%	46,118	118
13:55	2,525	180	- 6.65%	46,117	118
13:54	2,525	180	- 6.65%	46,035	118
13:53	2,525	180	- 6.65%	46,034	118
13:52	2,525	180	- 6.65%	46,033	118