시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,530	175	- 6.47%	47,010	121
14:34	2,530	175	- 6.47%	46,994	121
14:33	2,530	175	- 6.47%	46,933	120
14:32	2,535	170	- 6.29%	46,757	120
14:26	2,535	170	- 6.29%	46,749	120
14:24	2,530	175	- 6.47%	46,745	120
14:22	2,530	175	- 6.47%	46,743	120
14:21	2,530	175	- 6.47%	46,742	120
14:19	2,525	180	- 6.65%	46,738	120
14:16	2,525	180	- 6.65%	46,584	119