시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,570	135	- 4.99%	5,805	15
09:04	2,570	135	- 4.99%	4,462	12
09:03	2,650	55	- 2.03%	3,667	10
09:02	2,650	55	- 2.03%	3,657	10
09:01	2,635	70	- 2.59%	3,534	9
09:00	2,685	20	- 0.74%	514	1