시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,585	120	- 4.44%	9,157	24
09:15	2,585	120	- 4.44%	9,088	24
09:14	2,585	120	- 4.44%	8,623	22
09:13	2,590	115	- 4.25%	8,590	22
09:12	2,600	105	- 3.88%	8,511	22
09:10	2,600	105	- 3.88%	7,773	20
09:09	2,605	100	- 3.70%	7,763	20
09:08	2,605	100	- 3.70%	7,725	20
09:07	2,605	100	- 3.70%	7,543	20
09:06	2,645	60	- 2.22%	7,460	19