시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,530	175	- 6.47%	47,935	123
14:48	2,530	175	- 6.47%	47,929	123
14:47	2,530	175	- 6.47%	47,729	122
14:45	2,530	175	- 6.47%	47,722	122
14:44	2,530	175	- 6.47%	47,721	122
14:42	2,530	175	- 6.47%	47,645	122
14:41	2,535	170	- 6.29%	47,643	122
14:40	2,530	175	- 6.47%	47,592	122
14:38	2,530	175	- 6.47%	47,173	121
14:37	2,530	175	- 6.47%	47,171	121