시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,560	145	- 5.36%	18,263	47
09:33	2,575	130	- 4.81%	17,026	44
09:30	2,570	135	- 4.99%	16,912	44
09:29	2,585	120	- 4.44%	16,835	44
09:28	2,585	120	- 4.44%	16,645	43
09:24	2,580	125	- 4.62%	16,644	43
09:22	2,565	140	- 5.18%	16,643	43
09:21	2,580	125	- 4.62%	11,577	30
09:20	2,575	130	- 4.81%	9,253	24
09:19	2,585	120	- 4.44%	9,221	24