시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,585	120	- 4.44%	23,255	60
09:54	2,580	125	- 4.62%	23,245	60
09:53	2,580	125	- 4.62%	23,240	60
09:50	2,580	125	- 4.62%	23,235	60
09:49	2,575	130	- 4.81%	22,937	59
09:48	2,580	125	- 4.62%	22,735	59
09:44	2,570	135	- 4.99%	21,221	55
09:43	2,580	125	- 4.62%	20,924	54
09:42	2,580	125	- 4.62%	18,912	49
09:39	2,565	140	- 5.18%	18,463	48