시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,580	125	- 4.62%	24,543	63
10:11	2,575	130	- 4.81%	24,524	63
10:09	2,570	135	- 4.99%	24,141	62
10:08	2,570	135	- 4.99%	24,131	62
10:06	2,570	135	- 4.99%	24,127	62
10:03	2,570	135	- 4.99%	23,602	61
10:01	2,570	135	- 4.99%	23,537	61
10:00	2,570	135	- 4.99%	23,497	61
09:57	2,570	135	- 4.99%	23,398	60
09:56	2,580	125	- 4.62%	23,388	60