시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,575	130	- 4.81%	26,189	68
10:34	2,575	130	- 4.81%	25,987	67
10:30	2,580	125	- 4.62%	25,637	66
10:24	2,580	125	- 4.62%	25,631	66
10:23	2,580	125	- 4.62%	25,485	66
10:20	2,580	125	- 4.62%	25,434	66
10:19	2,580	125	- 4.62%	25,375	66
10:18	2,580	125	- 4.62%	25,373	66
10:17	2,595	110	- 4.07%	24,562	63
10:16	2,615	90	- 3.33%	24,559	63