시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,570	135	- 4.99%	27,037	70
10:53	2,575	130	- 4.81%	26,882	69
10:52	2,575	130	- 4.81%	26,881	69
10:51	2,570	135	- 4.99%	26,877	69
10:50	2,570	135	- 4.99%	26,871	69
10:49	2,570	135	- 4.99%	26,865	69
10:47	2,575	130	- 4.81%	26,733	69
10:44	2,570	135	- 4.99%	26,729	69
10:42	2,570	135	- 4.99%	26,715	69
10:38	2,577	128	- 4.73%	26,231	68