시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,555	150	- 5.55%	30,665	79
11:20	2,580	125	- 4.62%	30,663	79
11:19	2,535	170	- 6.29%	30,651	79
11:18	2,540	165	- 6.10%	30,449	79
11:17	2,550	155	- 5.73%	30,237	78
11:16	2,555	150	- 5.55%	30,224	78
11:13	2,560	145	- 5.36%	29,920	77
11:12	2,555	150	- 5.55%	29,916	77
11:11	2,560	145	- 5.36%	29,912	77
11:09	2,560	145	- 5.36%	29,837	77