시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,545	160	- 5.92%	30,698	79
11:31	2,550	155	- 5.73%	30,697	79
11:30	2,545	160	- 5.92%	30,693	79
11:29	2,575	130	- 4.81%	30,692	79
11:28	2,545	160	- 5.92%	30,689	79
11:27	2,545	160	- 5.92%	30,686	79
11:26	2,550	155	- 5.73%	30,683	79
11:24	2,540	165	- 6.10%	30,669	79
11:23	2,540	165	- 6.10%	30,668	79
11:22	2,540	165	- 6.10%	30,667	79