시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	2,540	165	- 6.10%	31,107	80
11:43	2,540	165	- 6.10%	31,104	80
11:42	2,540	165	- 6.10%	31,103	80
11:40	2,540	165	- 6.10%	31,074	80
11:39	2,545	160	- 5.92%	31,072	80
11:38	2,545	160	- 5.92%	30,994	80
11:37	2,550	155	- 5.73%	30,965	80
11:36	2,550	155	- 5.73%	30,964	80
11:35	2,550	155	- 5.73%	30,862	80
11:34	2,545	160	- 5.92%	30,861	80