시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,545	160	- 5.92%	31,755	82
11:56	2,590	115	- 4.25%	31,753	82
11:54	2,555	150	- 5.55%	31,748	82
11:53	2,540	165	- 6.10%	31,745	82
11:52	2,575	130	- 4.81%	31,731	82
11:51	2,545	160	- 5.92%	31,721	82
11:49	2,545	160	- 5.92%	31,716	82
11:48	2,545	160	- 5.92%	31,567	81
11:47	2,545	160	- 5.92%	31,115	80
11:46	2,540	165	- 6.10%	31,108	80