시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,575	130	- 4.81%	49,823	128
15:16	2,575	130	- 4.81%	49,493	127
15:12	2,550	155	- 5.73%	49,492	127
15:11	2,535	170	- 6.29%	48,695	125
15:10	2,535	170	- 6.29%	48,685	125
15:00	2,535	170	- 6.29%	48,524	124
14:56	2,535	170	- 6.29%	48,523	124
14:54	2,530	175	- 6.47%	48,513	124
14:51	2,530	175	- 6.47%	47,938	123
14:50	2,530	175	- 6.47%	47,936	123