시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,050	0	0.00%	1,608	3
11:56	2,050	0	0.00%	1,600	3
11:54	2,050	0	0.00%	1,592	3
11:42	2,050	0	0.00%	1,584	3
10:19	2,055	5	+ 0.24%	581	1
09:24	2,050	0	0.00%	580	1
09:15	2,050	0	0.00%	330	1