시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,110	460	- 7.00%	125,445	778
13:47	6,120	450	- 6.85%	125,385	778
13:45	6,110	460	- 7.00%	125,375	778
13:41	6,120	450	- 6.85%	125,335	778
13:40	6,100	470	- 7.15%	125,035	776
13:37	6,120	450	- 6.85%	124,681	774
13:35	6,120	450	- 6.85%	124,673	774
13:34	6,100	470	- 7.15%	124,670	774
13:33	6,120	450	- 6.85%	124,127	770
13:31	6,100	470	- 7.15%	124,126	770