시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,100	470	- 7.15%	131,617	816
14:02	6,100	470	- 7.15%	131,565	816
14:01	6,090	480	- 7.31%	131,493	815
14:00	6,100	470	- 7.15%	131,036	813
13:58	6,110	460	- 7.00%	131,013	812
13:57	6,100	470	- 7.15%	129,140	801
13:56	6,100	470	- 7.15%	129,071	801
13:55	6,120	450	- 6.85%	125,984	782
13:54	6,120	450	- 6.85%	125,802	781
13:53	6,110	460	- 7.00%	125,588	779