시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,130	440	- 6.70%	119,864	744
13:17	6,100	470	- 7.15%	119,861	744
13:16	6,100	470	- 7.15%	119,859	744
13:15	6,140	430	- 6.55%	119,558	743
13:14	6,140	430	- 6.55%	119,249	741
13:12	6,120	450	- 6.85%	119,238	741
13:11	6,110	460	- 7.00%	118,673	737
13:10	6,110	460	- 7.00%	118,508	736
13:08	6,110	460	- 7.00%	118,489	736
13:07	6,110	460	- 7.00%	117,964	733