시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,050	520	- 7.92%	157,364	972
15:19	6,050	520	- 7.92%	153,664	950
15:18	6,050	520	- 7.92%	153,468	949
15:17	6,050	520	- 7.92%	153,387	948
15:16	6,050	520	- 7.92%	152,966	946
15:15	6,050	520	- 7.92%	151,391	936
15:14	6,050	520	- 7.92%	151,338	936
15:13	6,060	510	- 7.76%	151,022	934
15:12	6,050	520	- 7.92%	150,820	933
15:11	6,060	510	- 7.76%	150,784	933