시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,950	150	- 2.94%	74,640	374
15:19	4,940	160	- 3.14%	74,430	373
15:17	4,910	190	- 3.73%	74,305	372
15:15	4,920	180	- 3.53%	73,611	369
15:14	4,925	175	- 3.43%	73,590	368
15:13	4,925	175	- 3.43%	73,474	368
15:10	4,920	180	- 3.53%	73,218	367
15:09	4,935	165	- 3.24%	72,396	363
15:07	4,930	170	- 3.33%	71,604	359
15:03	4,930	170	- 3.33%	71,567	359