시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,121	21	+ 1.91%	63,945	71
15:19	1,111	11	+ 1.00%	59,607	66
15:18	1,101	1	+ 0.09%	59,597	66
15:17	1,112	12	+ 1.09%	59,151	65
15:16	1,112	12	+ 1.09%	58,959	65
15:13	1,117	17	+ 1.55%	57,812	64
15:12	1,117	17	+ 1.55%	57,811	64
15:10	1,119	19	+ 1.73%	57,319	63
15:08	1,104	4	+ 0.36%	56,826	63
15:07	1,104	4	+ 0.36%	56,822	63