시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,007	22	+ 2.23%	79,249	81
13:31	1,010	25	+ 2.54%	79,133	80
13:29	1,006	21	+ 2.13%	78,929	80
13:25	1,007	22	+ 2.23%	78,799	80
13:24	1,006	21	+ 2.13%	78,792	80
13:20	1,006	21	+ 2.13%	78,778	80
13:19	1,007	22	+ 2.23%	78,775	80
13:18	1,005	20	+ 2.03%	78,584	80
13:17	1,007	22	+ 2.23%	78,581	80
13:16	1,005	20	+ 2.03%	78,468	80