시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	999	14	+ 1.42%	92,821	94
14:15	998	13	+ 1.32%	92,748	94
14:14	997	12	+ 1.22%	92,679	94
14:13	997	12	+ 1.22%	92,542	94
14:12	997	12	+ 1.22%	92,477	94
14:11	997	12	+ 1.22%	92,389	94
14:10	1,000	15	+ 1.52%	90,333	92
14:09	1,000	15	+ 1.52%	90,267	92
14:08	1,000	15	+ 1.52%	90,223	92
14:07	1,000	15	+ 1.52%	90,194	91