시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,003	18	+ 1.83%	20,464	21
09:09	1,024	39	+ 3.96%	19,893	21
09:07	1,024	39	+ 3.96%	19,881	21
09:06	1,025	40	+ 4.06%	19,709	21
09:05	1,025	40	+ 4.06%	19,090	20
09:04	1,015	30	+ 3.05%	14,687	16
09:03	1,022	37	+ 3.76%	13,218	14
09:02	1,005	20	+ 2.03%	11,562	12
09:00	1,079	94	+ 9.54%	10,164	11