시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,001	16	+ 1.62%	26,404	27
09:20	1,001	16	+ 1.62%	26,252	27
09:19	1,000	15	+ 1.52%	26,219	27
09:18	1,002	17	+ 1.73%	26,210	27
09:17	1,002	17	+ 1.73%	26,200	27
09:16	1,000	15	+ 1.52%	26,152	27
09:14	1,003	18	+ 1.83%	23,419	24
09:13	1,003	18	+ 1.83%	23,406	24
09:12	1,000	15	+ 1.52%	22,901	24
09:11	1,002	17	+ 1.73%	22,789	24