시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,005	20	+ 2.03%	28,137	29
09:35	1,017	32	+ 3.25%	28,132	29
09:32	1,003	18	+ 1.83%	28,017	29
09:31	1,003	18	+ 1.83%	27,519	28
09:30	1,003	18	+ 1.83%	27,389	28
09:29	1,003	18	+ 1.83%	27,334	28
09:27	1,003	18	+ 1.83%	27,331	28
09:24	1,003	18	+ 1.83%	27,330	28
09:23	1,002	17	+ 1.73%	26,906	28
09:22	1,001	16	+ 1.62%	26,774	28