시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,009	24	+ 2.44%	29,623	31
09:46	1,006	21	+ 2.13%	29,621	31
09:45	1,006	21	+ 2.13%	29,584	31
09:44	1,005	20	+ 2.03%	29,432	30
09:43	1,005	20	+ 2.03%	29,431	30
09:42	1,004	19	+ 1.93%	29,421	30
09:41	1,004	19	+ 1.93%	28,790	30
09:40	1,005	20	+ 2.03%	28,375	29
09:39	1,011	26	+ 2.64%	28,249	29
09:37	1,009	24	+ 2.44%	28,243	29