시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,009	24	+ 2.44%	30,762	32
09:59	1,009	24	+ 2.44%	30,750	32
09:58	1,009	24	+ 2.44%	30,748	32
09:57	1,009	24	+ 2.44%	30,746	32
09:56	1,009	24	+ 2.44%	30,734	32
09:55	1,009	24	+ 2.44%	30,030	31
09:53	1,009	24	+ 2.44%	30,028	31
09:52	1,009	24	+ 2.44%	30,026	31
09:50	1,009	24	+ 2.44%	29,628	31
09:49	1,009	24	+ 2.44%	29,624	31